ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,508,508,508,508,0,0,00,0.00,Y,3,0,
20250408,508,508,508,508,0,0,00,0.00,Y,3,0,
20250407,508,380,508,380,6,2408,00,0.00,Y,2,62,
20250404,446,446,446,446,1,446,00,0.00,N,2,56,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 508 508 508 508 0 0 00 0.00 Y 3 0
3 20250408 508 508 508 508 0 0 00 0.00 Y 3 0
4 20250407 508 380 508 380 6 2408 00 0.00 Y 2 62
5 20250404 446 446 446 446 1 446 00 0.00 N 2 56