ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1937,2040,2040,1937,31116,61199566,00,0.00,N,5,-59,
20250408,1996,1983,2040,1981,25631,51359234,00,0.00,N,5,-3,
20250407,1999,2045,2045,1964,39980,79642217,00,0.00,N,5,-61,
20250404,2060,1970,2165,1892,216751,444164909,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1937 2040 2040 1937 31116 61199566 00 0.00 N 5 -59
3 20250408 1996 1983 2040 1981 25631 51359234 00 0.00 N 5 -3
4 20250407 1999 2045 2045 1964 39980 79642217 00 0.00 N 5 -61
5 20250404 2060 1970 2165 1892 216751 444164909 00 0.00 N 2 5