ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,30300,30850,31400,30050,23726,718876400,00,0.00,N,5,-850,
20250408,31150,31850,32500,30950,21736,685043100,00,0.00,N,5,-250,
20250407,31400,32500,33000,31400,29396,936854875,00,0.00,N,5,-1850,
20250404,33250,30900,33400,30900,37835,1234531800,00,0.00,N,2,1750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 30300 30850 31400 30050 23726 718876400 00 0.00 N 5 -850
3 20250408 31150 31850 32500 30950 21736 685043100 00 0.00 N 5 -250
4 20250407 31400 32500 33000 31400 29396 936854875 00 0.00 N 5 -1850
5 20250404 33250 30900 33400 30900 37835 1234531800 00 0.00 N 2 1750