ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,105100,107500,107900,104000,41186,4371392350,00,0.00,N,5,-2200,
20250408,107300,107800,110600,105800,53952,5813286950,00,0.00,N,5,-700,
20250407,108000,104000,109600,103900,122012,13206703050,00,0.00,N,5,-500,
20250404,108500,102900,111300,101500,113285,12178772200,00,0.00,N,2,5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 105100 107500 107900 104000 41186 4371392350 00 0.00 N 5 -2200
3 20250408 107300 107800 110600 105800 53952 5813286950 00 0.00 N 5 -700
4 20250407 108000 104000 109600 103900 122012 13206703050 00 0.00 N 5 -500
5 20250404 108500 102900 111300 101500 113285 12178772200 00 0.00 N 2 5000