ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8200,7930,8630,7900,58353,480602270,00,0.00,N,2,140,
20250408,8060,8180,8430,8060,18646,152644450,00,0.00,N,5,-120,
20250407,8180,8310,8350,8110,21743,178275610,00,0.00,N,5,-390,
20250404,8570,8000,8600,7960,48229,401846210,00,0.00,N,2,510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8200 7930 8630 7900 58353 480602270 00 0.00 N 2 140
3 20250408 8060 8180 8430 8060 18646 152644450 00 0.00 N 5 -120
4 20250407 8180 8310 8350 8110 21743 178275610 00 0.00 N 5 -390
5 20250404 8570 8000 8600 7960 48229 401846210 00 0.00 N 2 510