ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11310,11520,11750,11250,20591,235763495,00,0.00,N,5,-340,
20250408,11650,12100,12200,11570,30718,363333040,00,0.00,N,5,-280,
20250407,11930,12290,12300,11900,41408,495682275,00,0.00,N,5,-750,
20250404,12680,11800,12970,11800,24276,301084870,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11310 11520 11750 11250 20591 235763495 00 0.00 N 5 -340
3 20250408 11650 12100 12200 11570 30718 363333040 00 0.00 N 5 -280
4 20250407 11930 12290 12300 11900 41408 495682275 00 0.00 N 5 -750
5 20250404 12680 11800 12970 11800 24276 301084870 00 0.00 N 2 490