ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
283100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,506,506,506,506,0,0,00,0.00,Y,3,0,
20250408,506,506,506,506,0,0,00,0.00,Y,3,0,
20250407,506,506,506,506,438,221628,00,0.00,Y,4,-89,
20250404,595,595,595,595,1,595,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 506 506 506 506 0 0 00 0.00 Y 3 0
3 20250408 506 506 506 506 0 0 00 0.00 Y 3 0
4 20250407 506 506 506 506 438 221628 00 0.00 Y 4 -89
5 20250404 595 595 595 595 1 595 00 0.00 N 5 -2