ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1089,1109,1147,1072,40365,43933487,00,0.00,N,5,-21,
20250408,1110,1081,1144,1075,43612,48050999,00,0.00,N,2,30,
20250407,1080,1153,1153,1052,90147,100447313,00,0.00,N,5,-83,
20250404,1163,1180,1200,1121,107702,123624203,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1089 1109 1147 1072 40365 43933487 00 0.00 N 5 -21
3 20250408 1110 1081 1144 1075 43612 48050999 00 0.00 N 2 30
4 20250407 1080 1153 1153 1052 90147 100447313 00 0.00 N 5 -83
5 20250404 1163 1180 1200 1121 107702 123624203 00 0.00 N 5 -26