ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,19850,19700,20150,19510,18358,362680685,00,0.00,N,5,-30,
20250408,19880,20000,20400,19780,15548,311334915,00,0.00,N,2,140,
20250407,19740,20350,20600,19620,44645,887150550,00,0.00,N,5,-810,
20250404,20550,20750,20850,20350,26264,540045800,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 19850 19700 20150 19510 18358 362680685 00 0.00 N 5 -30
3 20250408 19880 20000 20400 19780 15548 311334915 00 0.00 N 2 140
4 20250407 19740 20350 20600 19620 44645 887150550 00 0.00 N 5 -810
5 20250404 20550 20750 20850 20350 26264 540045800 00 0.00 N 5 -250