ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2110,2380,2380,2095,422584,924559803,00,0.00,N,5,-230,
20250408,2340,2025,2340,1946,1241127,2759134040,00,0.00,N,2,402,
20250407,1938,2070,2145,1916,169673,331942986,00,0.00,N,5,-127,
20250404,2065,1950,2195,1931,267949,557962752,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2110 2380 2380 2095 422584 924559803 00 0.00 N 5 -230
3 20250408 2340 2025 2340 1946 1241127 2759134040 00 0.00 N 2 402
4 20250407 1938 2070 2145 1916 169673 331942986 00 0.00 N 5 -127
5 20250404 2065 1950 2195 1931 267949 557962752 00 0.00 N 2 115