ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
286940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,16500,16700,16750,16080,19643,321515890,00,0.00,N,5,-200,
20250408,16700,17400,17870,16690,28967,493918485,00,0.00,N,5,-650,
20250407,17350,17690,17790,17200,15609,271694980,00,0.00,N,5,-670,
20250404,18020,17830,18140,17640,9989,178113050,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 16500 16700 16750 16080 19643 321515890 00 0.00 N 5 -200
3 20250408 16700 17400 17870 16690 28967 493918485 00 0.00 N 5 -650
4 20250407 17350 17690 17790 17200 15609 271694980 00 0.00 N 5 -670
5 20250404 18020 17830 18140 17640 9989 178113050 00 0.00 N 2 170