ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2640,2880,2885,2560,851434,2332394519,00,0.00,N,5,-300,
20250408,2940,2670,3300,2535,5755642,16990064959,00,0.00,N,2,260,
20250407,2680,2190,2680,2105,1672565,4197661366,00,0.00,N,1,615,
20250404,2065,1973,2105,1950,61440,126557924,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2640 2880 2885 2560 851434 2332394519 00 0.00 N 5 -300
3 20250408 2940 2670 3300 2535 5755642 16990064959 00 0.00 N 2 260
4 20250407 2680 2190 2680 2105 1672565 4197661366 00 0.00 N 1 615
5 20250404 2065 1973 2105 1950 61440 126557924 00 0.00 N 2 45