ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1265,1313,1318,1261,147430,189488315,00,0.00,N,5,-48,
20250408,1313,1284,1334,1284,100676,132171525,00,0.00,N,2,33,
20250407,1280,1310,1315,1250,198628,255336888,00,0.00,N,5,-44,
20250404,1324,1298,1326,1290,82040,107252932,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1265 1313 1318 1261 147430 189488315 00 0.00 N 5 -48
3 20250408 1313 1284 1334 1284 100676 132171525 00 0.00 N 2 33
4 20250407 1280 1310 1315 1250 198628 255336888 00 0.00 N 5 -44
5 20250404 1324 1298 1326 1290 82040 107252932 00 0.00 N 2 15