ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3615,4800,4800,3615,122,442900,00,0.00,N,4,-635,
20250408,4250,3630,4270,3630,984,3573380,00,0.00,N,5,-20,
20250407,4270,5750,5750,4270,25,108230,00,0.00,N,4,-750,
20250404,5020,5150,5150,5020,2,10170,00,0.00,N,2,535,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3615 4800 4800 3615 122 442900 00 0.00 N 4 -635
3 20250408 4250 3630 4270 3630 984 3573380 00 0.00 N 5 -20
4 20250407 4270 5750 5750 4270 25 108230 00 0.00 N 4 -750
5 20250404 5020 5150 5150 5020 2 10170 00 0.00 N 2 535