ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6740,6750,6930,6640,71678,484922130,00,0.00,N,5,-70,
20250408,6810,6820,7100,6700,68304,470649020,00,0.00,N,2,180,
20250407,6630,7270,7360,6630,139532,950665145,00,0.00,N,5,-860,
20250404,7490,7000,7770,7000,148440,1111097540,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6740 6750 6930 6640 71678 484922130 00 0.00 N 5 -70
3 20250408 6810 6820 7100 6700 68304 470649020 00 0.00 N 2 180
4 20250407 6630 7270 7360 6630 139532 950665145 00 0.00 N 5 -860
5 20250404 7490 7000 7770 7000 148440 1111097540 00 0.00 N 2 310