ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,860,816,867,816,40575,33773543,00,0.00,N,2,39,
20250408,821,822,823,801,24220,19840011,00,0.00,N,5,-1,
20250407,822,820,822,795,66191,52957204,00,0.00,N,2,2,
20250404,820,820,829,796,14672,11815986,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 860 816 867 816 40575 33773543 00 0.00 N 2 39
3 20250408 821 822 823 801 24220 19840011 00 0.00 N 5 -1
4 20250407 822 820 822 795 66191 52957204 00 0.00 N 2 2
5 20250404 820 820 829 796 14672 11815986 00 0.00 N 3 0