ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3150,3100,3200,3050,606680,1888020642,00,0.00,N,5,-95,
20250408,3245,3445,3470,3245,629094,2097193822,00,0.00,N,5,-130,
20250407,3375,3510,3535,3300,744428,2511661527,00,0.00,N,5,-315,
20250404,3690,3630,3885,3500,1052290,3863207477,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3150 3100 3200 3050 606680 1888020642 00 0.00 N 5 -95
3 20250408 3245 3445 3470 3245 629094 2097193822 00 0.00 N 5 -130
4 20250407 3375 3510 3535 3300 744428 2511661527 00 0.00 N 5 -315
5 20250404 3690 3630 3885 3500 1052290 3863207477 00 0.00 N 5 -25