ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1908,2050,2080,1876,112023,218502506,00,0.00,N,5,-172,
20250408,2080,2150,2220,2080,24533,51911350,00,0.00,N,5,-70,
20250407,2150,2190,2300,2150,39842,87205330,00,0.00,N,5,-55,
20250404,2205,2180,2265,2080,27272,59618785,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1908 2050 2080 1876 112023 218502506 00 0.00 N 5 -172
3 20250408 2080 2150 2220 2080 24533 51911350 00 0.00 N 5 -70
4 20250407 2150 2190 2300 2150 39842 87205330 00 0.00 N 5 -55
5 20250404 2205 2180 2265 2080 27272 59618785 00 0.00 N 2 30