ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
291230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1440,1450,1535,1428,181891,263233643,00,0.00,N,5,-63,
20250408,1503,1499,1577,1494,58447,88371847,00,0.00,N,2,8,
20250407,1495,1540,1555,1492,218159,330225154,00,0.00,N,5,-108,
20250404,1603,1584,1607,1556,88258,138892926,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1440 1450 1535 1428 181891 263233643 00 0.00 N 5 -63
3 20250408 1503 1499 1577 1494 58447 88371847 00 0.00 N 2 8
4 20250407 1495 1540 1555 1492 218159 330225154 00 0.00 N 5 -108
5 20250404 1603 1584 1607 1556 88258 138892926 00 0.00 N 2 19