ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10920,10850,10980,10720,39656,429742040,00,0.00,N,5,-30,
20250408,10950,10620,11070,10620,35380,386835580,00,0.00,N,2,370,
20250407,10580,11000,11000,10460,42139,447421840,00,0.00,N,5,-430,
20250404,11010,11000,11130,10900,27666,304240245,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10920 10850 10980 10720 39656 429742040 00 0.00 N 5 -30
3 20250408 10950 10620 11070 10620 35380 386835580 00 0.00 N 2 370
4 20250407 10580 11000 11000 10460 42139 447421840 00 0.00 N 5 -430
5 20250404 11010 11000 11130 10900 27666 304240245 00 0.00 N 5 -120