ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,13030,13330,13440,12900,308109,4034722510,00,0.00,N,5,-390,
20250408,13420,14100,14220,13420,282694,3865545750,00,0.00,N,5,-540,
20250407,13960,14100,14170,13910,210034,2947415375,00,0.00,N,5,-550,
20250404,14510,14000,14840,14000,208805,3029541350,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 13030 13330 13440 12900 308109 4034722510 00 0.00 N 5 -390
3 20250408 13420 14100 14220 13420 282694 3865545750 00 0.00 N 5 -540
4 20250407 13960 14100 14170 13910 210034 2947415375 00 0.00 N 5 -550
5 20250404 14510 14000 14840 14000 208805 3029541350 00 0.00 N 2 310