ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1134,1176,1178,1116,1352035,1556138562,00,0.00,N,5,-41,
20250408,1175,1148,1280,1140,7621760,9264400099,00,0.00,N,2,27,
20250407,1148,1148,1203,1115,4520612,5292659029,00,0.00,N,2,15,
20250404,1133,1063,1169,1055,3618946,4045264367,00,0.00,N,2,73,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1134 1176 1178 1116 1352035 1556138562 00 0.00 N 5 -41
3 20250408 1175 1148 1280 1140 7621760 9264400099 00 0.00 N 2 27
4 20250407 1148 1148 1203 1115 4520612 5292659029 00 0.00 N 2 15
5 20250404 1133 1063 1169 1055 3618946 4045264367 00 0.00 N 2 73