ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6840,6610,7060,6610,54129,372125650,00,0.00,N,2,90,
20250408,6750,7000,7000,6720,42367,288511850,00,0.00,N,5,-10,
20250407,6760,7160,7160,6610,63169,432867125,00,0.00,N,5,-560,
20250404,7320,7150,7320,6930,59165,416998040,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6840 6610 7060 6610 54129 372125650 00 0.00 N 2 90
3 20250408 6750 7000 7000 6720 42367 288511850 00 0.00 N 5 -10
4 20250407 6760 7160 7160 6610 63169 432867125 00 0.00 N 5 -560
5 20250404 7320 7150 7320 6930 59165 416998040 00 0.00 N 2 160