ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3250,3305,3340,3225,35510,116432555,00,0.00,N,5,-55,
20250408,3305,3360,3490,3250,32675,109763490,00,0.00,N,5,-45,
20250407,3350,3570,3570,3350,37332,126764111,00,0.00,N,5,-220,
20250404,3570,3500,3695,3405,38757,135071321,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3250 3305 3340 3225 35510 116432555 00 0.00 N 5 -55
3 20250408 3305 3360 3490 3250 32675 109763490 00 0.00 N 5 -45
4 20250407 3350 3570 3570 3350 37332 126764111 00 0.00 N 5 -220
5 20250404 3570 3500 3695 3405 38757 135071321 00 0.00 N 2 70