ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,24500,23350,25850,23000,683825,16737193500,00,0.00,N,2,1250,
20250408,23250,25000,26900,22750,1141020,28600883450,00,0.00,N,2,950,
20250407,22300,21550,22900,20600,809087,17926714025,00,0.00,N,2,1800,
20250404,20500,18800,21500,18210,429131,8703228065,00,0.00,N,2,1820,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 24500 23350 25850 23000 683825 16737193500 00 0.00 N 2 1250
3 20250408 23250 25000 26900 22750 1141020 28600883450 00 0.00 N 2 950
4 20250407 22300 21550 22900 20600 809087 17926714025 00 0.00 N 2 1800
5 20250404 20500 18800 21500 18210 429131 8703228065 00 0.00 N 2 1820