ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2600,2625,2870,2550,328635,885291900,00,0.00,N,3,0,
20250408,2600,2590,2640,2550,100622,261159292,00,0.00,N,2,60,
20250407,2540,2720,2720,2500,173955,443534558,00,0.00,N,5,-180,
20250404,2720,2590,2845,2565,142963,382677621,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2600 2625 2870 2550 328635 885291900 00 0.00 N 3 0
3 20250408 2600 2590 2640 2550 100622 261159292 00 0.00 N 2 60
4 20250407 2540 2720 2720 2500 173955 443534558 00 0.00 N 5 -180
5 20250404 2720 2590 2845 2565 142963 382677621 00 0.00 N 2 55