ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,156600,157900,159000,154700,9758,1525782300,00,0.00,N,5,-2200,
20250408,158800,164000,165500,158800,11644,1880013950,00,0.00,N,5,-4300,
20250407,163100,167700,169000,160600,12006,1951890950,00,0.00,N,5,-8800,
20250404,171900,169100,172700,166000,12024,2031525850,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 156600 157900 159000 154700 9758 1525782300 00 0.00 N 5 -2200
3 20250408 158800 164000 165500 158800 11644 1880013950 00 0.00 N 5 -4300
4 20250407 163100 167700 169000 160600 12006 1951890950 00 0.00 N 5 -8800
5 20250404 171900 169100 172700 166000 12024 2031525850 00 0.00 N 2 2000