ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,952,1025,1078,952,183477,180670123,00,0.00,N,5,-73,
20250408,1025,1044,1075,1011,91664,94298757,00,0.00,N,2,11,
20250407,1014,1096,1096,1011,85489,88083983,00,0.00,N,5,-91,
20250404,1105,1148,1148,1085,91057,99927510,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 952 1025 1078 952 183477 180670123 00 0.00 N 5 -73
3 20250408 1025 1044 1075 1011 91664 94298757 00 0.00 N 2 11
4 20250407 1014 1096 1096 1011 85489 88083983 00 0.00 N 5 -91
5 20250404 1105 1148 1148 1085 91057 99927510 00 0.00 N 2 3