ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,52600,49850,57400,48600,6893422,365877040200,00,0.00,N,2,1600,
20250408,51000,51000,52600,46350,8076676,402896953450,00,0.00,N,2,6750,
20250407,44250,44250,44250,42800,2191359,96526960300,00,0.00,N,1,10200,
20250404,34050,34000,34950,32950,600981,20385897500,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 52600 49850 57400 48600 6893422 365877040200 00 0.00 N 2 1600
3 20250408 51000 51000 52600 46350 8076676 402896953450 00 0.00 N 2 6750
4 20250407 44250 44250 44250 42800 2191359 96526960300 00 0.00 N 1 10200
5 20250404 34050 34000 34950 32950 600981 20385897500 00 0.00 N 5 -550