ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9040,9080,9190,8840,39772,356250425,00,0.00,N,5,-40,
20250408,9080,9040,9220,8950,36309,329518710,00,0.00,N,2,40,
20250407,9040,9400,9440,8870,50251,452515030,00,0.00,N,5,-360,
20250404,9400,9100,9400,9020,16792,154118520,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9040 9080 9190 8840 39772 356250425 00 0.00 N 5 -40
3 20250408 9080 9040 9220 8950 36309 329518710 00 0.00 N 2 40
4 20250407 9040 9400 9440 8870 50251 452515030 00 0.00 N 5 -360
5 20250404 9400 9100 9400 9020 16792 154118520 00 0.00 N 2 190