ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1894,1953,1959,1883,186984,357546195,00,0.00,N,5,-64,
20250408,1958,1965,1975,1957,73354,144118140,00,0.00,N,2,2,
20250407,1956,1999,1999,1953,222958,437349500,00,0.00,N,5,-59,
20250404,2015,1995,2040,1970,135801,272361286,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1894 1953 1959 1883 186984 357546195 00 0.00 N 5 -64
3 20250408 1958 1965 1975 1957 73354 144118140 00 0.00 N 2 2
4 20250407 1956 1999 1999 1953 222958 437349500 00 0.00 N 5 -59
5 20250404 2015 1995 2040 1970 135801 272361286 00 0.00 N 2 15