ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1455,1488,1488,1410,113974,164241845,00,0.00,N,5,-33,
20250408,1488,1458,1528,1458,105508,157516352,00,0.00,N,2,30,
20250407,1458,1515,1515,1415,218210,316216272,00,0.00,N,5,-65,
20250404,1523,1513,1567,1475,191882,293348202,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1455 1488 1488 1410 113974 164241845 00 0.00 N 5 -33
3 20250408 1488 1458 1528 1458 105508 157516352 00 0.00 N 2 30
4 20250407 1458 1515 1515 1415 218210 316216272 00 0.00 N 5 -65
5 20250404 1523 1513 1567 1475 191882 293348202 00 0.00 N 5 -10