ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,964,992,1009,952,742104,713914447,00,0.00,N,5,-37,
20250408,1001,961,1019,961,665769,665638199,00,0.00,N,2,43,
20250407,958,1015,1019,958,1045153,1020882794,00,0.00,N,5,-76,
20250404,1034,1031,1060,1010,562735,583061183,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 964 992 1009 952 742104 713914447 00 0.00 N 5 -37
3 20250408 1001 961 1019 961 665769 665638199 00 0.00 N 2 43
4 20250407 958 1015 1019 958 1045153 1020882794 00 0.00 N 5 -76
5 20250404 1034 1031 1060 1010 562735 583061183 00 0.00 N 2 3