ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8530,8630,8870,8380,87042,746075085,00,0.00,N,5,-220,
20250408,8750,8530,8920,8400,87143,759388815,00,0.00,N,2,350,
20250407,8400,8700,8780,8290,156480,1329670365,00,0.00,N,5,-800,
20250404,9200,9760,9810,8800,303174,2813927775,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8530 8630 8870 8380 87042 746075085 00 0.00 N 5 -220
3 20250408 8750 8530 8920 8400 87143 759388815 00 0.00 N 2 350
4 20250407 8400 8700 8780 8290 156480 1329670365 00 0.00 N 5 -800
5 20250404 9200 9760 9810 8800 303174 2813927775 00 0.00 N 5 -700