ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2970,2985,3080,2900,18752,55702740,00,0.00,N,5,-15,
20250408,2985,3020,3020,2920,25563,75593240,00,0.00,N,5,-40,
20250407,3025,2950,3225,2885,25275,74239580,00,0.00,N,5,-5,
20250404,3030,3055,3170,3030,16464,50515959,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2970 2985 3080 2900 18752 55702740 00 0.00 N 5 -15
3 20250408 2985 3020 3020 2920 25563 75593240 00 0.00 N 5 -40
4 20250407 3025 2950 3225 2885 25275 74239580 00 0.00 N 5 -5
5 20250404 3030 3055 3170 3030 16464 50515959 00 0.00 N 5 -145