ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,29700,31900,32350,28100,1539037,46249797925,00,0.00,N,5,-1000,
20250408,30700,29600,33300,29100,4106137,129252873825,00,0.00,N,2,2250,
20250407,28450,24050,30150,23800,2901174,80492582300,00,0.00,N,2,4200,
20250404,24250,23200,24550,22650,365029,8707057950,00,0.00,N,2,1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 29700 31900 32350 28100 1539037 46249797925 00 0.00 N 5 -1000
3 20250408 30700 29600 33300 29100 4106137 129252873825 00 0.00 N 2 2250
4 20250407 28450 24050 30150 23800 2901174 80492582300 00 0.00 N 2 4200
5 20250404 24250 23200 24550 22650 365029 8707057950 00 0.00 N 2 1550