ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,22500,22900,24500,22000,214549,4911261325,00,0.00,N,5,-650,
20250408,23150,24600,25350,23050,210788,5033646400,00,0.00,N,2,50,
20250407,23100,27400,27900,22700,507858,13059965875,00,0.00,N,5,-1850,
20250404,24950,23050,25500,22200,170731,4059356425,00,0.00,N,2,1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 22500 22900 24500 22000 214549 4911261325 00 0.00 N 5 -650
3 20250408 23150 24600 25350 23050 210788 5033646400 00 0.00 N 2 50
4 20250407 23100 27400 27900 22700 507858 13059965875 00 0.00 N 5 -1850
5 20250404 24950 23050 25500 22200 170731 4059356425 00 0.00 N 2 1850