ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2520,2510,2600,2500,54572,137856338,00,0.00,N,5,-55,
20250408,2575,2480,2635,2455,82823,210111391,00,0.00,N,2,105,
20250407,2470,2620,2620,2425,125068,310377732,00,0.00,N,5,-170,
20250404,2640,2500,2740,2475,88891,230036920,00,0.00,N,2,135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2520 2510 2600 2500 54572 137856338 00 0.00 N 5 -55
3 20250408 2575 2480 2635 2455 82823 210111391 00 0.00 N 2 105
4 20250407 2470 2620 2620 2425 125068 310377732 00 0.00 N 5 -170
5 20250404 2640 2500 2740 2475 88891 230036920 00 0.00 N 2 135