ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
305090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8980,9000,9390,8570,115098,1028363890,00,0.00,N,5,-200,
20250408,9180,8910,9300,8800,74005,665304670,00,0.00,N,2,380,
20250407,8800,9400,9780,8760,192259,1754583645,00,0.00,N,5,-1010,
20250404,9810,9210,9990,9110,359552,3445696530,00,0.00,N,2,410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8980 9000 9390 8570 115098 1028363890 00 0.00 N 5 -200
3 20250408 9180 8910 9300 8800 74005 665304670 00 0.00 N 2 380
4 20250407 8800 9400 9780 8760 192259 1754583645 00 0.00 N 5 -1010
5 20250404 9810 9210 9990 9110 359552 3445696530 00 0.00 N 2 410