ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,181100,187800,191600,178500,56839,10412955800,00,0.00,N,2,7400,
20250408,173700,173200,177500,171900,12707,2211916050,00,0.00,N,2,2600,
20250407,171100,175300,177700,169000,25695,4460306600,00,0.00,N,5,-10400,
20250404,181500,189200,189500,179500,24136,4401955900,00,0.00,N,5,-8500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 181100 187800 191600 178500 56839 10412955800 00 0.00 N 2 7400
3 20250408 173700 173200 177500 171900 12707 2211916050 00 0.00 N 2 2600
4 20250407 171100 175300 177700 169000 25695 4460306600 00 0.00 N 5 -10400
5 20250404 181500 189200 189500 179500 24136 4401955900 00 0.00 N 5 -8500