ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2550,2660,2660,2520,109345,279989500,00,0.00,N,5,-95,
20250408,2645,2625,2675,2590,49507,129919285,00,0.00,N,2,20,
20250407,2625,2705,2705,2550,118804,307327877,00,0.00,N,5,-80,
20250404,2705,2645,2720,2610,56562,150683810,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2550 2660 2660 2520 109345 279989500 00 0.00 N 5 -95
3 20250408 2645 2625 2675 2590 49507 129919285 00 0.00 N 2 20
4 20250407 2625 2705 2705 2550 118804 307327877 00 0.00 N 5 -80
5 20250404 2705 2645 2720 2610 56562 150683810 00 0.00 N 2 30