ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1015,1019,1037,992,95373,95737047,00,0.00,N,5,-13,
20250408,1028,1000,1033,999,98373,99475790,00,0.00,N,2,28,
20250407,1000,1041,1044,995,130689,131379832,00,0.00,N,5,-50,
20250404,1050,1059,1059,990,49407,51308749,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1015 1019 1037 992 95373 95737047 00 0.00 N 5 -13
3 20250408 1028 1000 1033 999 98373 99475790 00 0.00 N 2 28
4 20250407 1000 1041 1044 995 130689 131379832 00 0.00 N 5 -50
5 20250404 1050 1059 1059 990 49407 51308749 00 0.00 N 5 -10