ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2870,2800,2950,2780,28540,80810185,00,0.00,N,2,15,
20250408,2855,2870,2935,2845,24763,71050240,00,0.00,N,2,5,
20250407,2850,2985,2985,2850,56216,162447495,00,0.00,N,5,-210,
20250404,3060,2920,3060,2920,36876,110944253,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2870 2800 2950 2780 28540 80810185 00 0.00 N 2 15
3 20250408 2855 2870 2935 2845 24763 71050240 00 0.00 N 2 5
4 20250407 2850 2985 2985 2850 56216 162447495 00 0.00 N 5 -210
5 20250404 3060 2920 3060 2920 36876 110944253 00 0.00 N 2 75