ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,853,885,885,831,115539,97493522,00,0.00,N,5,-7,
20250408,860,839,879,830,138114,117169922,00,0.00,N,2,21,
20250407,839,864,875,789,184258,154609776,00,0.00,N,5,-24,
20250404,863,878,910,844,150844,131061552,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 853 885 885 831 115539 97493522 00 0.00 N 5 -7
3 20250408 860 839 879 830 138114 117169922 00 0.00 N 2 21
4 20250407 839 864 875 789 184258 154609776 00 0.00 N 5 -24
5 20250404 863 878 910 844 150844 131061552 00 0.00 N 5 -24