ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4700,4695,4750,4660,59204,277826340,00,0.00,N,5,-25,
20250408,4725,4685,4785,4685,40160,190274400,00,0.00,N,2,45,
20250407,4680,4795,4795,4635,50899,238681025,00,0.00,N,5,-135,
20250404,4815,4665,4860,4665,60190,287443865,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4700 4695 4750 4660 59204 277826340 00 0.00 N 5 -25
3 20250408 4725 4685 4785 4685 40160 190274400 00 0.00 N 2 45
4 20250407 4680 4795 4795 4635 50899 238681025 00 0.00 N 5 -135
5 20250404 4815 4665 4860 4665 60190 287443865 00 0.00 N 2 10