ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,112000,107200,112900,107000,40438,4416709050,00,0.00,N,2,1900,
20250408,110100,112500,114900,110100,23268,2594508700,00,0.00,N,5,-1400,
20250407,111500,115000,116400,111200,44460,5030021450,00,0.00,N,5,-7900,
20250404,119400,116200,119900,116200,28019,3315207650,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 112000 107200 112900 107000 40438 4416709050 00 0.00 N 2 1900
3 20250408 110100 112500 114900 110100 23268 2594508700 00 0.00 N 5 -1400
4 20250407 111500 115000 116400 111200 44460 5030021450 00 0.00 N 5 -7900
5 20250404 119400 116200 119900 116200 28019 3315207650 00 0.00 N 2 1000