ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
308100/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,11620,11620,11620,11620,0,0,00,0.00,Y,3,0,
20250407,11620,11020,12900,10350,4197107,49943376460,00,0.00,Y,2,210,
20250409,10430,12000,12550,9730,2657590,29207861210,00,0.00,N,5,-1190,
20250408,11620,11620,11620,11620,0,0,00,0.00,N,0,0,
20250407,11620,11020,12900,10350,4197107,49943376460,00,0.00,N,2,210,
20250404,11410,11390,13050,8050,15840692,176774378540,00,0.00,N,2,1040,
20250403,10370,10370,10370,10370,0,0,00,0.00,N,0,0,
20250402,10370,8550,10370,7700,10831066,101712534465,00,0.00,N,1,2390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 20250409 11620 10430 11620 12000 11620 12550 11620 9730 0 2657590 0 29207861210 00 0.00 Y N 3 5 0 -1190
3 20250407 20250408 11620 11020 11620 12900 11620 10350 11620 4197107 0 49943376460 0 00 0.00 Y N 2 0 210 0
4 20250407 11620 11020 12900 10350 4197107 49943376460 00 0.00 N 2 210
5 20250404 11410 11390 13050 8050 15840692 176774378540 00 0.00 N 2 1040
6 20250403 10370 10370 10370 10370 0 0 00 0.00 N 0 0
7 20250402 10370 8550 10370 7700 10831066 101712534465 00 0.00 N 1 2390