ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5390,5350,5390,5230,3499,18734705,00,0.00,N,3,0,
20250408,5390,5290,5420,5270,4284,22988430,00,0.00,N,2,60,
20250407,5330,5400,5400,5000,9902,51695070,00,0.00,N,5,-70,
20250404,5400,5220,5400,4910,12647,63975480,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5390 5350 5390 5230 3499 18734705 00 0.00 N 3 0
3 20250408 5390 5290 5420 5270 4284 22988430 00 0.00 N 2 60
4 20250407 5330 5400 5400 5000 9902 51695070 00 0.00 N 5 -70
5 20250404 5400 5220 5400 4910 12647 63975480 00 0.00 N 2 160