ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,17000,17410,18060,16620,243986,4208175280,00,0.00,N,2,370,
20250408,16630,17170,17290,16500,155641,2618991240,00,0.00,N,2,170,
20250407,16460,17120,17250,16230,192113,3203374670,00,0.00,N,5,-1350,
20250404,17810,18360,18790,17295,216063,3910661410,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 17000 17410 18060 16620 243986 4208175280 00 0.00 N 2 370
3 20250408 16630 17170 17290 16500 155641 2618991240 00 0.00 N 2 170
4 20250407 16460 17120 17250 16230 192113 3203374670 00 0.00 N 5 -1350
5 20250404 17810 18360 18790 17295 216063 3910661410 00 0.00 N 5 -490