ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
309930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1925,1930,1930,1870,39431,74589644,00,0.00,N,2,3,
20250408,1922,1880,1970,1880,68037,130832781,00,0.00,N,2,24,
20250407,1898,1884,1920,1862,56051,105967019,00,0.00,N,5,-2,
20250404,1900,1856,1900,1821,45924,85481319,00,0.00,N,2,29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1925 1930 1930 1870 39431 74589644 00 0.00 N 2 3
3 20250408 1922 1880 1970 1880 68037 130832781 00 0.00 N 2 24
4 20250407 1898 1884 1920 1862 56051 105967019 00 0.00 N 5 -2
5 20250404 1900 1856 1900 1821 45924 85481319 00 0.00 N 2 29